Ultrapar Participaco - Lager Pris

Lager Pris
26.63
Daglig Change
0.29 1.10%
Månedlig
-6.86%
Årlig
59.18%
Q2 Prognose
25.44
Pris Chg Dag År Dato
Ambev 12.37 0.04 0.32% -14.75% 2024-05-06
Alpek 13.11 -0.19 -1.43% -33.15% 2024-05-06
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.72 0.01 0.06% 138.18% 2024-05-06
Braskem 23.05 0.99 4.49% -8.89% 2024-05-06
CCR 12.75 0.22 1.76% -7.34% 2024-05-06
Cosan USA 14.74 0.29 2.01% -3.41% 2024-05-06
DCC 5,745.00 250.00 4.55% 21.87% 2024-05-07
Ecorodovias Infrastutura e Logistica 7.09 -0.33 -4.45% 10.95% 2024-05-06
Gol Linhas Aereas Inteligentes 1.33 -0.04 -2.92% -80.50% 2024-05-06
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Murphy USA 402.56 10.12 2.58% 41.28% 2024-05-06
Ngl Energy Partners 5.91 0 0% 115.69% 2024-05-06
Pampa Energia 49.60 0.86 1.76% 46.70% 2024-05-06
Petroleo Brasileiro Petrobras 16.63 0.20 1.22% 53.13% 2024-05-06
Parkland Fuel 40.61 0.45 1.12% 23.14% 2024-05-06
Raizen 3.23 0.09 2.87% -2.42% 2024-05-06
Localiza Rent 49.88 1.37 2.82% -14.27% 2024-05-06
Rumo Logistica 21.00 0.47 2.29% 2.14% 2024-05-06
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Transneft 1,648.50 55.50 3.48% 41.56% 2024-05-07
Tenaris 33.80 0.30 0.90% 22.24% 2024-05-06
Ultrapar Participaco 26.63 0.29 1.10% 59.18% 2024-05-06
WEG 38.77 -0.08 -0.21% -1.10% 2024-05-06

Pris Dag År Dato
IBOVESPA 128466 -42.98 -0.03% 21.15% 2024-05-06